Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.48

≈ ￥326.568

-6.32% (-$3.34)

更新于 2026-10-30 06:20:02

24H 最高

$54.19

24H 最低

$49.42

今日开盘

$52.82

24H 成交量

$167.42万

流通市值

$2,120.24万

24H 涨跌额

(-$3.34)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$46.25万	$3,120.74万	-9.38%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$25.15	$29.28	$24.88	$98.37万	$1,636.88万	-12.43%
461	WINWINkLink	$0.00006446	$0.00006754	$0.00006292	$37.71万	$351.57万	1.64%
94	NBISBNebius (bStocks Tokenized Stoc	$161.58	$178.42	$161.09	$490.87万	$1,451.26万	-7.13%
543	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
510	MTLMetal DAO	$0.2611	$0.2728	$0.2557	$31.10万	$2,553.90万	-2.58%
530	FRAXLegacy Frax Dollar	$0.253	$0.2677	$0.245	$27.91万	$2,480.57万	-2.01%
413	1INCH1INCH	$0.0839	$0.0898	$0.0826	$45.81万	$1.26亿	-5.62%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
621	AEVOAevo	$0.02068	$0.02256	$0.02011	$15.60万	$2,090.12万	-6.64%
664	BANDBand	$0.1971	$0.2145	$0.1945	$9.22万	$3,937.87万	-7.12%
197	RLC云算宝	$0.4886	$0.5216	$0.4713	$139.47万	$4,470.02万	-3.40%
378	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
24	PARTIParticle Network	$0.0598	$0.0659	$0.0313	$3,494.39万	$807.53万	50.63%
550	STXBSTXB	$676.17	$719.00	$664.85	$23.60万	—	-0.82%
390	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
460	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%