Illuvium

ILV · 美元计价

$3.05

≈ ￥20.13

-1.29% (-$0.04)

更新于 2026-10-30 03:05:02

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.09

24H 成交量

$13.03万

流通市值

$2,575.08万

24H 涨跌额

(-$0.04)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MEMEMEMETOON	$0.000473	$0.000486	$0.000461	$21.12万	$3,120.74万	-0.84%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-1.94%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.69	$30.35	$26.59	$71.32万	$1,636.88万	-10.74%
496	WINWINkLink	$0.00006599	$0.00006652	$0.00006292	$25.12万	$351.57万	4.33%
83	NBISBNebius (bStocks Tokenized Stoc	$169.95	$184.47	$168.37	$471.37万	$1,451.26万	-5.68%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
442	MTLMetal DAO	$0.2721	$0.2728	$0.2598	$31.84万	$2,553.90万	0.93%
508	FRAXLegacy Frax Dollar	$0.2626	$0.2677	$0.245	$23.86万	$2,480.57万	1.35%
497	1INCH1INCH	$0.0877	$0.0904	$0.0863	$25.11万	$1.26亿	-1.24%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.82万	$2,090.12万	-0.99%
675	BANDBand	$0.2093	$0.215	$0.2045	$5.52万	$3,937.87万	-1.83%
188	RLC云算宝	$0.5021	$0.5216	$0.4933	$111.45万	$4,470.02万	-1.67%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
22	PARTIParticle Network	$0.0588	$0.0659	$0.0313	$2,825.58万	$807.53万	51.16%
454	STXBSTXB	$691.72	$719.00	$664.85	$30.01万	—	0.72%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
393	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%