Bancor Network

BNT · 美元计价

$0.2879

≈ ￥1.9001

-4.23% (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高

$0.3038

24H 最低

$0.2813

今日开盘

$0.3006

24H 成交量

$17.28万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	MEMEMEMETOON	$0.000444	$0.000486	$0.000422	$44.41万	$3,120.74万	-7.69%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
245	MUUBDirexion MU Bull 2X ETF (bStoc	$25.26	$29.28	$24.88	$93.43万	$1,636.88万	-12.29%
477	WINWINkLink	$0.00006467	$0.00006754	$0.00006292	$34.27万	$351.57万	1.83%
92	NBISBNebius (bStocks Tokenized Stoc	$163.19	$178.42	$161.14	$477.63万	$1,451.26万	-6.07%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
505	MTLMetal DAO	$0.2638	$0.2728	$0.2557	$30.56万	$2,553.90万	-1.71%
535	FRAXLegacy Frax Dollar	$0.2595	$0.2677	$0.245	$26.31万	$2,480.57万	0.39%
443	1INCH1INCH	$0.0849	$0.0898	$0.0826	$39.45万	$1.26亿	-4.93%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
626	AEVOAevo	$0.02097	$0.02256	$0.02011	$14.59万	$2,090.12万	-5.84%
665	BANDBand	$0.1999	$0.2145	$0.1956	$8.48万	$3,937.87万	-5.80%
193	RLC云算宝	$0.4971	$0.5216	$0.4713	$139.78万	$4,470.02万	-1.72%
366	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
24	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,386.57万	$807.53万	45.71%
542	STXBSTXB	$676.69	$719.00	$664.85	$24.50万	—	-0.40%
381	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%