LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.92万	$3,120.74万	-8.74%
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-1.96%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.62	$29.19	$24.23	$105.98万	$1,636.88万	-12.04%
421	WINWINkLink	$0.00006549	$0.00006754	$0.00006324	$55.84万	$351.57万	3.30%
135	NBISBNebius (bStocks Tokenized Stoc	$161.59	$178.42	$158.44	$344.36万	$1,451.26万	-5.73%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
538	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$31.92万	$2,553.90万	0.15%
560	FRAXLegacy Frax Dollar	$0.2526	$0.2677	$0.2434	$28.11万	$2,480.57万	1.90%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$163.09万	$1.26亿	-8.87%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
570	AEVOAevo	$0.0209	$0.02256	$0.01917	$26.25万	$2,090.12万	-3.29%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.54万	$3,937.87万	-4.50%
157	RLC云算宝	$0.5426	$0.55	$0.432	$264.23万	$4,470.02万	7.64%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0532	$0.0659	$0.0313	$4,460.10万	$807.53万	34.34%
619	STXBSTXB	$658.75	$719.00	$658.25	$18.29万	—	-2.36%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%