应用链

LSK · 美元计价

$0.2114

≈ ￥1.3952

28.90% ($0.05)

更新于 2026-10-30 01:05:02

24H 最高

$0.2224

24H 最低

$0.163

今日开盘

$0.164

24H 成交量

$846.47万

流通市值

$4,563.49万

24H 涨跌额

($0.05)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	MEMEMEMETOON	$0.000483	$0.000486	$0.000461	$19.70万	$3,120.74万	2.55%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$27.55	$30.35	$27.31	$73.88万	$1,636.88万	-6.29%
485	WINWINkLink	$0.00006605	$0.00006652	$0.00006235	$26.43万	$351.57万	5.04%
82	NBISBNebius (bStocks Tokenized Stoc	$174.82	$184.47	$168.37	$498.19万	$1,451.26万	1.88%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
428	MTLMetal DAO	$0.272	$0.2728	$0.2598	$33.32万	$2,553.90万	1.72%
507	FRAXLegacy Frax Dollar	$0.2637	$0.2677	$0.245	$23.70万	$2,480.57万	2.17%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.74万	$1.26亿	1.03%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
645	AEVOAevo	$0.02227	$0.02256	$0.02142	$9.60万	$2,090.12万	1.97%
675	BANDBand	$0.2127	$0.215	$0.2045	$5.80万	$3,937.87万	0.57%
187	RLC云算宝	$0.5122	$0.5216	$0.4933	$113.91万	$4,470.02万	0.53%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
48	PARTIParticle Network	$0.0472	$0.0485	$0.0313	$1,125.81万	$807.53万	22.92%
440	STXBSTXB	$705.04	$719.00	$664.85	$31.63万	—	2.93%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%