Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$527.81

≈ ￥3483.55

-0.27% (-$1.45)

更新于 2026-10-29 22:05:02

24H 最高

$567.64

24H 最低

$526.00

今日开盘

$529.26

24H 成交量

$248.65万

流通市值

$411.08万

24H 涨跌额

(-$1.45)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MEMEMEMETOON	$0.000472	$0.000485	$0.000461	$19.85万	$3,099.01万	0.21%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.09万	—	0.00%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$77.56万	$1,726.21万	-5.15%
497	WINWINkLink	$0.00006555	$0.00006583	$0.00006235	$24.05万	$350.12万	3.39%
79	NBISBNebius (bStocks Tokenized Stoc	$173.69	$184.47	$168.37	$493.04万	$1,557.82万	-0.33%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
427	MTLMetal DAO	$0.268	$0.2715	$0.2598	$31.42万	$2,513.89万	-0.11%
610	FRAXLegacy Frax Dollar	$0.2509	$0.2612	$0.245	$13.45万	$2,405.52万	-3.24%
561	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.49万	$1.25亿	-0.11%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
650	AEVOAevo	$0.02203	$0.02248	$0.02142	$9.08万	$2,066.36万	0.36%
663	BANDBand	$0.2092	$0.215	$0.2045	$7.32万	$3,934.98万	-1.18%
176	RLC云算宝	$0.5101	$0.5282	$0.4933	$126.09万	$4,423.56万	0.55%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
107	PARTIParticle Network	$0.032	$0.0404	$0.0313	$287.42万	$901.50万	-17.53%
342	STXBSTXB	$690.67	$700.29	$646.00	$47.37万	—	6.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%