Stacks

STX · 美元计价

$0.2743

≈ ￥1.8104

-9.32% (-$0.03)

更新于 2026-10-29 12:20:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3025

24H 成交量

$222.01万

流通市值

$5.64亿

24H 涨跌额

(-$0.03)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$25.29万	$3,099.01万	-2.32%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.77万	—	-1.92%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$28	$30.35	$27.46	$87.34万	$1,726.21万	-3.15%
478	WINWINkLink	$0.00006339	$0.00006451	$0.00006235	$25.09万	$350.12万	0.57%
80	NBISBNebius (bStocks Tokenized Stoc	$171.05	$184.47	$169.09	$483.57万	$1,557.82万	-1.51%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
389	MTLMetal DAO	$0.2614	$0.2716	$0.2598	$37.58万	$2,513.89万	-2.24%
605	FRAXLegacy Frax Dollar	$0.2485	$0.2658	$0.2475	$13.13万	$2,405.52万	-5.51%
536	1INCH1INCH	$0.0867	$0.0904	$0.0865	$19.04万	$1.25亿	-2.69%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
644	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.31万	$2,066.36万	-1.40%
554	BANDBand	$0.2075	$0.2185	$0.2064	$17.76万	$3,934.98万	-1.43%
181	RLC云算宝	$0.5053	$0.5282	$0.4933	$127.04万	$4,423.56万	-0.77%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
228	PARTIParticle Network	$0.0389	$0.0397	$0.038	$82.38万	$901.50万	0.26%
286	STXBSTXB	$672.39	$700.29	$624.40	$62.96万	—	6.17%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%