斯蒂姆币

STEEM · 美元计价

$0.0474

≈ ￥0.31284

-1.60% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04817

24H 成交量

$28.63万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	MEMEMEMETOON	$0.000421	$0.000486	$0.000399	$74.85万	$3,120.74万	-9.27%
691	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-2.91%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$24.87	$29.19	$24.23	$103.82万	$1,636.88万	-10.76%
466	WINWINkLink	$0.00006436	$0.00006754	$0.00006292	$42.02万	$351.57万	1.98%
117	NBISBNebius (bStocks Tokenized Stoc	$161.17	$178.42	$158.44	$414.55万	$1,451.26万	-5.62%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
529	MTLMetal DAO	$0.2569	$0.2728	$0.2504	$30.48万	$2,553.90万	-1.65%
545	FRAXLegacy Frax Dollar	$0.2481	$0.2677	$0.2434	$28.14万	$2,480.57万	-1.04%
251	1INCH1INCH	$0.0766	$0.0898	$0.0764	$117.01万	$1.26亿	-11.95%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
564	AEVOAevo	$0.02015	$0.02256	$0.01917	$24.84万	$2,090.12万	-7.06%
644	BANDBand	$0.1948	$0.2145	$0.1861	$13.12万	$3,937.87万	-6.57%
195	RLC云算宝	$0.5018	$0.5216	$0.432	$171.07万	$4,470.02万	0.68%
413	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$4,054.30万	$807.53万	47.04%
621	STXBSTXB	$668.75	$719.00	$659.40	$16.95万	—	-0.57%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%