ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	MEMEMEMETOON	$0.000418	$0.000486	$0.000399	$73.83万	$3,120.74万	-12.00%
693	GPROBGPROB	$0.98	$1.03	$0.98	$2.56万	—	-3.92%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$24.51	$29.19	$24.23	$107.42万	$1,636.88万	-13.05%
459	WINWINkLink	$0.00006434	$0.00006754	$0.00006292	$43.62万	$351.57万	0.74%
114	NBISBNebius (bStocks Tokenized Stoc	$159.76	$178.42	$158.44	$444.93万	$1,451.26万	-7.28%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
521	MTLMetal DAO	$0.2556	$0.2728	$0.2504	$31.82万	$2,553.90万	-3.40%
533	FRAXLegacy Frax Dollar	$0.2494	$0.2677	$0.2434	$29.69万	$2,480.57万	-1.42%
384	1INCH1INCH	$0.0823	$0.0898	$0.0802	$58.45万	$1.26亿	-6.48%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.02007	$0.02256	$0.01917	$24.47万	$2,090.12万	-8.36%
647	BANDBand	$0.1933	$0.2145	$0.1861	$12.73万	$3,937.87万	-8.52%
198	RLC云算宝	$0.479	$0.5216	$0.432	$160.61万	$4,470.02万	-5.97%
409	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0583	$0.0659	$0.0313	$3,958.13万	$807.53万	49.49%
613	STXBSTXB	$663.42	$719.00	$660.93	$18.48万	—	-2.27%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%