BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MEMEMEMETOON	$0.000439	$0.000486	$0.000422	$43.22万	$3,120.74万	-8.73%
691	GPROBGPROB	$1	$1.04	$0.99	$2.54万	—	-2.91%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.38	$29.28	$24.88	$91.73万	$1,636.88万	-11.51%
481	WINWINkLink	$0.0000664	$0.00006754	$0.00006292	$33.77万	$351.57万	4.90%
89	NBISBNebius (bStocks Tokenized Stoc	$163.12	$178.42	$161.14	$484.37万	$1,451.26万	-6.06%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
507	MTLMetal DAO	$0.2613	$0.2728	$0.2557	$29.92万	$2,553.90万	-2.65%
535	FRAXLegacy Frax Dollar	$0.2566	$0.2677	$0.245	$26.05万	$2,480.57万	-1.23%
444	1INCH1INCH	$0.0848	$0.0898	$0.0826	$38.71万	$1.26亿	-5.15%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
628	AEVOAevo	$0.02085	$0.02256	$0.02011	$14.28万	$2,090.12万	-6.46%
673	BANDBand	$0.2006	$0.2145	$0.1956	$6.76万	$3,937.87万	-5.87%
195	RLC云算宝	$0.4968	$0.5216	$0.4713	$136.97万	$4,470.02万	-2.09%
360	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
22	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,354.28万	$807.53万	45.57%
541	STXBSTXB	$680.09	$719.00	$664.85	$24.84万	—	-0.36%
378	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
564	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
448	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%